시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,030	0	0.00%	2,865	6
15:04	2,030	0	0.00%	2,835	6
15:03	2,030	0	0.00%	2,805	6
15:01	2,030	0	0.00%	2,775	6
15:00	2,030	0	0.00%	2,745	6
14:59	2,030	0	0.00%	2,715	6
14:57	2,030	0	0.00%	2,685	5
14:56	2,030	0	0.00%	2,655	5
14:55	2,030	0	0.00%	2,625	5
14:53	2,030	0	0.00%	2,595	5