시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,030	0	0.00%	3,165	6
15:17	2,030	0	0.00%	3,135	6
15:16	2,030	0	0.00%	3,105	6
15:15	2,030	0	0.00%	3,075	6
15:13	2,030	0	0.00%	3,045	6
15:12	2,030	0	0.00%	3,015	6
15:11	2,030	0	0.00%	2,985	6
15:09	2,030	0	0.00%	2,955	6
15:08	2,030	0	0.00%	2,925	6
15:07	2,030	0	0.00%	2,895	6