시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	2,077	3	- 0.14%	409	1
15:10	2,075	5	- 0.24%	408	1
15:08	2,075	5	- 0.24%	398	1
15:05	2,075	5	- 0.24%	392	1
13:25	2,080	0	0.00%	371	1
13:23	2,075	5	- 0.24%	370	1
13:10	2,075	5	- 0.24%	301	1
12:34	2,070	10	- 0.48%	300	1
12:25	2,075	5	- 0.24%	266	1
11:49	2,075	5	- 0.24%	237	0