시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	0	0.00%	20,817	43
11:07	2,060	0	0.00%	20,815	43
10:48	2,060	0	0.00%	20,415	42
10:37	2,055	5	- 0.24%	20,414	42
10:05	2,060	0	0.00%	19,544	40
10:03	2,060	0	0.00%	19,541	40
10:02	2,060	0	0.00%	191	0
09:55	2,055	5	- 0.24%	141	0
09:54	2,055	5	- 0.24%	131	0
09:53	2,055	5	- 0.24%	121	0