시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	0	0.00%	82	0
15:06	2,070	0	0.00%	81	0
15:03	2,065	5	- 0.24%	80	0
10:58	2,070	0	0.00%	73	0
10:57	2,065	5	- 0.24%	72	0
10:42	2,065	5	- 0.24%	60	0
09:28	2,070	0	0.00%	10	0
09:27	2,060	10	- 0.48%	9	0
09:00	2,070	0	0.00%	2	0