시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	980	2	+ 0.20%	1,260	1
10:04	980	2	+ 0.20%	1,251	1
10:03	979	1	+ 0.10%	1,227	1
10:02	980	2	+ 0.20%	1,197	1
10:01	980	2	+ 0.20%	1,194	1
09:50	980	2	+ 0.20%	1,147	1
09:49	979	1	+ 0.10%	1,144	1
09:48	981	3	+ 0.31%	1,068	1
09:47	980	2	+ 0.20%	1,065	1
09:44	980	2	+ 0.20%	1,036	1