시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	980	2	+ 0.20%	1,481	1
10:24	980	2	+ 0.20%	1,480	1
10:19	980	2	+ 0.20%	1,475	1
10:17	979	1	+ 0.10%	1,389	1
10:16	980	2	+ 0.20%	1,385	1
10:15	979	1	+ 0.10%	1,376	1
10:12	980	2	+ 0.20%	1,369	1
10:11	980	2	+ 0.20%	1,368	1
10:08	979	1	+ 0.10%	1,367	1
10:06	980	2	+ 0.20%	1,261	1