시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	980	2	+ 0.20%	2,305	2
10:38	980	2	+ 0.20%	2,296	2
10:37	980	2	+ 0.20%	2,274	2
10:36	978	0	0.00%	2,272	2
10:35	978	0	0.00%	2,252	2
10:34	978	0	0.00%	1,941	2
10:33	980	2	+ 0.20%	1,727	2
10:30	978	0	0.00%	1,656	2
10:28	980	2	+ 0.20%	1,484	1
10:26	980	2	+ 0.20%	1,482	1