시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	978	0	0.00%	6,200	6
11:12	980	2	+ 0.20%	6,196	6
11:10	978	0	0.00%	6,195	6
11:08	980	2	+ 0.20%	6,194	6
11:07	980	2	+ 0.20%	6,183	6
11:06	980	2	+ 0.20%	6,173	6
11:04	980	2	+ 0.20%	6,172	6
11:02	980	2	+ 0.20%	6,165	6
11:01	980	2	+ 0.20%	6,051	6
11:00	980	2	+ 0.20%	6,050	6