시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	979	1	+ 0.10%	6,659	7
11:47	980	2	+ 0.20%	6,649	7
11:34	980	2	+ 0.20%	6,644	7
11:28	980	2	+ 0.20%	6,638	7
11:24	980	2	+ 0.20%	6,229	6
11:23	980	2	+ 0.20%	6,228	6
11:22	980	2	+ 0.20%	6,218	6
11:21	980	2	+ 0.20%	6,203	6
11:18	978	0	0.00%	6,202	6
11:17	980	2	+ 0.20%	6,201	6