| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 979 | 1 | + 0.10% | 8,965 | 9 |
| 13:44 | 979 | 1 | + 0.10% | 8,964 | 9 |
| 13:43 | 979 | 1 | + 0.10% | 8,963 | 9 |
| 13:42 | 979 | 1 | + 0.10% | 8,960 | 9 |
| 13:38 | 979 | 1 | + 0.10% | 8,928 | 9 |
| 13:29 | 979 | 1 | + 0.10% | 8,923 | 9 |
| 13:18 | 979 | 1 | + 0.10% | 8,922 | 9 |
| 13:11 | 979 | 1 | + 0.10% | 8,921 | 9 |
| 13:10 | 975 | 3 | - 0.31% | 8,920 | 9 |
| 13:01 | 980 | 2 | + 0.20% | 6,920 | 7 |