시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	982	4	+ 0.41%	742	1
09:19	980	2	+ 0.20%	732	1
09:17	980	2	+ 0.20%	27	0
09:10	983	5	+ 0.51%	24	0
09:08	983	5	+ 0.51%	21	0
09:07	985	7	+ 0.72%	20	0
09:06	978	0	0.00%	16	0
09:00	987	9	+ 0.92%	9	0