시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	982	4	+ 0.41%	968	1
09:40	982	4	+ 0.41%	943	1
09:38	982	4	+ 0.41%	940	1
09:37	982	4	+ 0.41%	939	1
09:36	982	4	+ 0.41%	934	1
09:35	982	4	+ 0.41%	932	1
09:34	980	2	+ 0.20%	926	1
09:33	982	4	+ 0.41%	802	1
09:32	982	4	+ 0.41%	776	1
09:31	982	4	+ 0.41%	754	1