시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	980	2	+ 0.20%	9,463	9
15:18	980	2	+ 0.20%	9,389	9
15:12	979	1	+ 0.10%	9,346	9
15:11	979	1	+ 0.10%	9,246	9
15:10	979	1	+ 0.10%	9,241	9
14:59	978	0	0.00%	9,235	9
14:40	979	1	+ 0.10%	9,227	9
14:23	979	1	+ 0.10%	9,226	9
14:01	979	1	+ 0.10%	9,006	9
13:55	979	1	+ 0.10%	8,976	9