시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,930	70	- 1.17%	1,222	7
09:38	5,920	80	- 1.33%	1,134	7
09:34	5,930	70	- 1.17%	1,059	6
09:27	6,030	30	+ 0.50%	951	6
09:22	6,030	30	+ 0.50%	950	6
09:18	5,930	70	- 1.17%	949	6
09:10	6,040	40	+ 0.67%	929	6
09:00	6,010	10	+ 0.17%	3	0