시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,030	30	+ 0.50%	1,252	7
10:51	5,930	70	- 1.17%	1,251	7
10:33	6,040	40	+ 0.67%	1,239	7
09:57	6,040	40	+ 0.67%	1,238	7
09:55	6,040	40	+ 0.67%	1,237	7
09:53	6,030	30	+ 0.50%	1,236	7
09:48	6,030	30	+ 0.50%	1,234	7
09:45	6,010	10	+ 0.17%	1,233	7
09:42	6,000	0	0.00%	1,230	7
09:40	6,000	0	0.00%	1,229	7