시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,030	30	+ 0.50%	1,815	11
12:12	5,970	30	- 0.50%	1,805	11
12:10	6,000	0	0.00%	1,325	8
12:09	6,040	40	+ 0.67%	1,269	8
12:00	6,010	10	+ 0.17%	1,268	8
11:54	6,010	10	+ 0.17%	1,266	8
11:38	6,040	40	+ 0.67%	1,265	8
11:12	6,040	40	+ 0.67%	1,260	8
11:09	6,010	10	+ 0.17%	1,254	8
10:57	6,010	10	+ 0.17%	1,253	7