시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,000	0	0.00%	2,777	17
13:30	6,000	0	0.00%	2,775	17
13:24	5,950	50	- 0.83%	2,774	17
13:22	6,000	0	0.00%	2,772	17
13:20	5,950	50	- 0.83%	2,771	17
12:56	6,000	0	0.00%	2,716	16
12:55	5,940	60	- 1.00%	2,048	12
12:54	5,960	40	- 0.67%	1,826	11
12:34	6,020	20	+ 0.33%	1,825	11
12:31	5,980	20	- 0.33%	1,824	11