시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,980	20	- 0.33%	3,075	18
14:32	5,990	10	- 0.17%	2,964	18
14:25	6,000	0	0.00%	2,963	18
14:24	6,000	0	0.00%	2,958	18
14:19	6,000	0	0.00%	2,956	18
14:13	5,960	40	- 0.67%	2,955	18
14:12	6,000	0	0.00%	2,954	18
14:11	6,000	0	0.00%	2,945	18
14:06	5,970	30	- 0.50%	2,889	17
14:02	6,000	0	0.00%	2,778	17