시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	100	+ 1.67%	3,446	21
15:19	5,980	20	- 0.33%	3,321	20
15:18	5,980	20	- 0.33%	3,309	20
15:17	5,980	20	- 0.33%	3,263	19
15:09	5,980	20	- 0.33%	3,152	19
15:08	6,000	0	0.00%	3,147	19
15:06	5,980	20	- 0.33%	3,134	19
15:05	5,990	10	- 0.17%	3,111	19
15:02	5,990	10	- 0.17%	3,099	18
14:47	5,980	20	- 0.33%	3,088	18