시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,065	5	- 0.24%	2,911	6
13:37	2,065	5	- 0.24%	2,881	6
13:35	2,065	5	- 0.24%	2,851	6
13:34	2,065	5	- 0.24%	2,821	6
13:33	2,065	5	- 0.24%	2,790	6
13:31	2,065	5	- 0.24%	2,760	6
13:30	2,065	5	- 0.24%	2,730	6
13:29	2,065	5	- 0.24%	2,700	6
13:27	2,065	5	- 0.24%	2,670	6
13:26	2,065	5	- 0.24%	2,640	5