시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,065	5	- 0.24%	3,182	7
13:49	2,065	5	- 0.24%	3,152	7
13:47	2,065	5	- 0.24%	3,122	6
13:46	2,065	5	- 0.24%	3,092	6
13:45	2,065	5	- 0.24%	3,062	6
13:43	2,065	5	- 0.24%	3,032	6
13:42	2,065	5	- 0.24%	3,002	6
13:41	2,065	5	- 0.24%	2,972	6
13:40	2,067	3	- 0.15%	2,942	6
13:39	2,065	5	- 0.24%	2,941	6