시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,065	5	- 0.24%	3,485	7
14:02	2,065	5	- 0.24%	3,455	7
14:00	2,065	5	- 0.24%	3,425	7
13:59	2,065	5	- 0.24%	3,395	7
13:58	2,065	5	- 0.24%	3,365	7
13:56	2,065	5	- 0.24%	3,335	7
13:55	2,065	5	- 0.24%	3,305	7
13:54	2,067	3	- 0.15%	3,275	7
13:52	2,065	5	- 0.24%	3,244	7
13:51	2,067	3	- 0.15%	3,214	7