시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,065	5	- 0.24%	3,785	8
14:15	2,065	5	- 0.24%	3,755	8
14:14	2,065	5	- 0.24%	3,725	8
14:12	2,065	5	- 0.24%	3,695	8
14:11	2,065	5	- 0.24%	3,665	8
14:10	2,065	5	- 0.24%	3,635	8
14:08	2,065	5	- 0.24%	3,605	7
14:07	2,065	5	- 0.24%	3,575	7
14:06	2,065	5	- 0.24%	3,545	7
14:04	2,065	5	- 0.24%	3,515	7