시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,065	5	- 0.24%	4,085	8
14:28	2,065	5	- 0.24%	4,055	8
14:27	2,065	5	- 0.24%	4,025	8
14:25	2,065	5	- 0.24%	3,995	8
14:24	2,065	5	- 0.24%	3,965	8
14:23	2,065	5	- 0.24%	3,935	8
14:21	2,065	5	- 0.24%	3,905	8
14:20	2,065	5	- 0.24%	3,875	8
14:19	2,065	5	- 0.24%	3,845	8
14:17	2,065	5	- 0.24%	3,815	8