시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,065	5	- 0.24%	4,386	9
14:41	2,065	5	- 0.24%	4,356	9
14:40	2,065	5	- 0.24%	4,326	9
14:39	2,065	5	- 0.24%	4,296	9
14:37	2,065	5	- 0.24%	4,266	9
14:36	2,065	5	- 0.24%	4,235	9
14:35	2,065	5	- 0.24%	4,205	9
14:33	2,065	5	- 0.24%	4,175	9
14:32	2,065	5	- 0.24%	4,145	9
14:31	2,065	5	- 0.24%	4,115	8