시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,065	5	- 0.24%	4,691	10
14:55	2,065	5	- 0.24%	4,661	10
14:53	2,065	5	- 0.24%	4,631	10
14:52	2,065	5	- 0.24%	4,601	10
14:51	2,065	5	- 0.24%	4,571	9
14:49	2,065	5	- 0.24%	4,536	9
14:48	2,065	5	- 0.24%	4,506	9
14:47	2,065	5	- 0.24%	4,476	9
14:45	2,065	5	- 0.24%	4,446	9
14:44	2,065	5	- 0.24%	4,416	9