시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,067	3	- 0.15%	5,186	11
15:05	2,065	5	- 0.24%	5,154	11
15:04	2,065	5	- 0.24%	5,124	11
15:03	2,065	5	- 0.24%	5,094	11
15:02	2,067	3	- 0.15%	5,064	10
15:01	2,065	5	- 0.24%	5,063	10
15:00	2,065	5	- 0.24%	5,033	10
14:59	2,067	3	- 0.15%	5,003	10
14:58	2,067	3	- 0.15%	4,972	10
14:57	2,065	5	- 0.24%	4,721	10