시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,065	5	- 0.24%	2,309	5
13:10	2,067	3	- 0.15%	2,279	5
13:08	2,065	5	- 0.24%	2,248	5
12:55	2,065	5	- 0.24%	2,188	5
12:28	2,065	5	- 0.24%	2,058	4
09:55	2,070	0	0.00%	58	0
09:44	2,070	0	0.00%	57	0
09:29	2,065	5	- 0.24%	56	0
09:00	2,070	0	0.00%	2	0