시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,067	3	- 0.15%	2,610	5
13:23	2,065	5	- 0.24%	2,579	5
13:22	2,065	5	- 0.24%	2,549	5
13:21	2,065	5	- 0.24%	2,519	5
13:20	2,065	5	- 0.24%	2,489	5
13:18	2,065	5	- 0.24%	2,459	5
13:17	2,065	5	- 0.24%	2,429	5
13:16	2,065	5	- 0.24%	2,399	5
13:14	2,065	5	- 0.24%	2,369	5
13:13	2,065	5	- 0.24%	2,339	5