시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	5	- 0.24%	5,471	11
15:18	2,067	3	- 0.15%	5,467	11
15:17	2,065	5	- 0.24%	5,436	11
15:16	2,065	5	- 0.24%	5,406	11
15:15	2,067	3	- 0.15%	5,376	11
15:13	2,067	3	- 0.15%	5,340	11
15:12	2,065	5	- 0.24%	5,307	11
15:11	2,065	5	- 0.24%	5,277	11
15:09	2,065	5	- 0.24%	5,247	11
15:08	2,065	5	- 0.24%	5,216	11