시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,060	10	- 0.48%	1,365	3
13:18	2,060	10	- 0.48%	1,305	3
13:16	2,060	10	- 0.48%	1,245	3
13:15	2,060	10	- 0.48%	1,215	3
13:13	2,060	10	- 0.48%	1,185	2
13:10	2,070	0	0.00%	1,125	2
13:08	2,060	10	- 0.48%	1,093	2
10:03	2,070	0	0.00%	1,033	2
09:50	2,060	10	- 0.48%	982	2
09:43	2,060	10	- 0.48%	973	2