시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,060	10	- 0.48%	1,789	4
13:38	2,060	10	- 0.48%	1,759	4
13:35	2,060	10	- 0.48%	1,699	4
13:34	2,070	0	0.00%	1,639	3
13:33	2,060	10	- 0.48%	1,638	3
13:32	2,060	10	- 0.48%	1,608	3
13:30	2,060	10	- 0.48%	1,578	3
13:27	2,060	10	- 0.48%	1,518	3
13:25	2,070	0	0.00%	1,458	3
13:22	2,070	0	0.00%	1,397	3