시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,060	10	- 0.48%	2,091	4
13:51	2,065	5	- 0.24%	2,061	4
13:50	2,060	10	- 0.48%	2,029	4
13:49	2,060	10	- 0.48%	1,999	4
13:47	2,060	10	- 0.48%	1,969	4
13:46	2,060	10	- 0.48%	1,939	4
13:45	2,060	10	- 0.48%	1,909	4
13:43	2,060	10	- 0.48%	1,879	4
13:42	2,060	10	- 0.48%	1,849	4
13:41	2,060	10	- 0.48%	1,819	4