시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,060	10	- 0.48%	2,393	5
14:04	2,060	10	- 0.48%	2,363	5
14:03	2,060	10	- 0.48%	2,333	5
14:02	2,060	10	- 0.48%	2,303	5
14:00	2,060	10	- 0.48%	2,273	5
13:59	2,060	10	- 0.48%	2,243	5
13:58	2,060	10	- 0.48%	2,213	5
13:56	2,060	10	- 0.48%	2,183	4
13:55	2,060	10	- 0.48%	2,153	4
13:54	2,065	5	- 0.24%	2,123	4