시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,060	10	- 0.48%	2,693	6
14:17	2,060	10	- 0.48%	2,663	5
14:16	2,060	10	- 0.48%	2,633	5
14:15	2,060	10	- 0.48%	2,603	5
14:14	2,060	10	- 0.48%	2,573	5
14:12	2,060	10	- 0.48%	2,543	5
14:11	2,060	10	- 0.48%	2,513	5
14:10	2,060	10	- 0.48%	2,483	5
14:08	2,060	10	- 0.48%	2,453	5
14:07	2,060	10	- 0.48%	2,423	5