시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,060	10	- 0.48%	2,999	6
14:31	2,060	10	- 0.48%	2,969	6
14:29	2,060	10	- 0.48%	2,939	6
14:28	2,060	10	- 0.48%	2,909	6
14:27	2,060	10	- 0.48%	2,879	6
14:25	2,060	10	- 0.48%	2,843	6
14:24	2,060	10	- 0.48%	2,813	6
14:23	2,060	10	- 0.48%	2,783	6
14:21	2,060	10	- 0.48%	2,753	6
14:20	2,060	10	- 0.48%	2,723	6