시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,060	10	- 0.48%	3,300	7
14:44	2,060	10	- 0.48%	3,270	7
14:43	2,060	10	- 0.48%	3,240	7
14:41	2,060	10	- 0.48%	3,210	7
14:40	2,060	10	- 0.48%	3,180	7
14:39	2,060	10	- 0.48%	3,150	6
14:37	2,060	10	- 0.48%	3,120	6
14:36	2,060	10	- 0.48%	3,089	6
14:35	2,060	10	- 0.48%	3,059	6
14:33	2,060	10	- 0.48%	3,029	6