시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,065	5	- 0.24%	3,692	8
15:00	2,060	10	- 0.48%	3,661	8
14:58	2,070	0	0.00%	3,601	7
14:57	2,060	10	- 0.48%	3,600	7
14:55	2,060	10	- 0.48%	3,540	7
14:54	2,060	10	- 0.48%	3,510	7
14:52	2,060	10	- 0.48%	3,480	7
14:49	2,070	0	0.00%	3,420	7
14:48	2,060	10	- 0.48%	3,389	7
14:47	2,060	10	- 0.48%	3,330	7