시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,070	0	0.00%	4,085	8
15:17	2,060	10	- 0.48%	4,053	8
15:16	2,060	10	- 0.48%	4,023	8
15:15	2,065	5	- 0.24%	3,964	8
15:13	2,070	0	0.00%	3,962	8
15:11	2,060	10	- 0.48%	3,901	8
15:10	2,060	10	- 0.48%	3,871	8
15:08	2,060	10	- 0.48%	3,841	8
15:05	2,060	10	- 0.48%	3,781	8
15:03	2,060	10	- 0.48%	3,721	8