시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,065	10	- 0.48%	1,441	3
13:35	2,065	10	- 0.48%	1,411	3
13:34	2,067	8	- 0.39%	1,381	3
13:33	2,070	5	- 0.24%	1,351	3
13:32	2,065	10	- 0.48%	1,350	3
13:31	2,062	13	- 0.63%	1,318	3
13:30	2,060	15	- 0.72%	1,288	3
13:27	2,070	5	- 0.24%	1,228	3
13:25	2,060	15	- 0.72%	1,167	2
13:23	2,065	10	- 0.48%	1,132	2