시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,065	10	- 0.48%	1,741	4
13:49	2,065	10	- 0.48%	1,711	4
13:47	2,065	10	- 0.48%	1,681	3
13:46	2,065	10	- 0.48%	1,651	3
13:45	2,065	10	- 0.48%	1,621	3
13:43	2,065	10	- 0.48%	1,591	3
13:42	2,065	10	- 0.48%	1,561	3
13:41	2,065	10	- 0.48%	1,531	3
13:39	2,065	10	- 0.48%	1,501	3
13:38	2,065	10	- 0.48%	1,471	3