시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,065	10	- 0.48%	2,041	4
14:02	2,065	10	- 0.48%	2,011	4
14:00	2,065	10	- 0.48%	1,981	4
13:59	2,065	10	- 0.48%	1,951	4
13:58	2,065	10	- 0.48%	1,921	4
13:56	2,065	10	- 0.48%	1,891	4
13:55	2,065	10	- 0.48%	1,861	4
13:54	2,065	10	- 0.48%	1,831	4
13:52	2,065	10	- 0.48%	1,801	4
13:51	2,065	10	- 0.48%	1,771	4