시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,065	10	- 0.48%	2,341	5
14:15	2,065	10	- 0.48%	2,311	5
14:14	2,065	10	- 0.48%	2,281	5
14:12	2,065	10	- 0.48%	2,251	5
14:11	2,065	10	- 0.48%	2,221	5
14:10	2,065	10	- 0.48%	2,191	5
14:08	2,065	10	- 0.48%	2,161	4
14:07	2,065	10	- 0.48%	2,131	4
14:06	2,065	10	- 0.48%	2,101	4
14:04	2,065	10	- 0.48%	2,071	4