시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,065	10	- 0.48%	2,652	5
14:28	2,065	10	- 0.48%	2,622	5
14:27	2,070	5	- 0.24%	2,592	5
14:25	2,065	10	- 0.48%	2,561	5
14:24	2,065	10	- 0.48%	2,531	5
14:23	2,065	10	- 0.48%	2,501	5
14:21	2,065	10	- 0.48%	2,471	5
14:20	2,065	10	- 0.48%	2,441	5
14:19	2,065	10	- 0.48%	2,411	5
14:17	2,065	10	- 0.48%	2,381	5