시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,065	10	- 0.48%	2,952	6
14:41	2,065	10	- 0.48%	2,922	6
14:40	2,065	10	- 0.48%	2,892	6
14:39	2,065	10	- 0.48%	2,862	6
14:37	2,065	10	- 0.48%	2,832	6
14:36	2,065	10	- 0.48%	2,802	6
14:35	2,065	10	- 0.48%	2,772	6
14:33	2,065	10	- 0.48%	2,742	6
14:32	2,065	10	- 0.48%	2,712	6
14:31	2,065	10	- 0.48%	2,682	6