시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,065	10	- 0.48%	3,258	7
14:55	2,065	10	- 0.48%	3,228	7
14:53	2,065	10	- 0.48%	3,193	7
14:52	2,065	10	- 0.48%	3,163	7
14:51	2,065	10	- 0.48%	3,133	6
14:49	2,065	10	- 0.48%	3,103	6
14:48	2,065	10	- 0.48%	3,072	6
14:47	2,065	10	- 0.48%	3,042	6
14:45	2,065	10	- 0.48%	3,012	6
14:44	2,065	10	- 0.48%	2,982	6