시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,065	10	- 0.48%	3,560	7
15:08	2,065	10	- 0.48%	3,529	7
15:07	2,065	10	- 0.48%	3,499	7
15:05	2,065	10	- 0.48%	3,469	7
15:04	2,065	10	- 0.48%	3,439	7
15:03	2,070	5	- 0.24%	3,409	7
15:01	2,065	10	- 0.48%	3,378	7
15:00	2,065	10	- 0.48%	3,348	7
14:59	2,065	10	- 0.48%	3,318	7
14:57	2,065	10	- 0.48%	3,288	7