시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,065	10	- 0.48%	1,107	2
13:21	2,070	5	- 0.24%	1,077	2
13:18	2,060	15	- 0.72%	1,015	2
13:16	2,060	15	- 0.72%	955	2
13:15	2,060	15	- 0.72%	925	2
13:13	2,070	5	- 0.24%	895	2
13:12	2,060	15	- 0.72%	864	2
13:11	2,060	15	- 0.72%	834	2
13:09	2,070	5	- 0.24%	804	2
13:08	2,065	10	- 0.48%	803	2