시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	5	- 0.24%	3,788	8
15:19	2,070	5	- 0.24%	3,786	8
15:18	2,065	10	- 0.48%	3,785	8
15:17	2,065	10	- 0.48%	3,755	8
15:16	2,065	10	- 0.48%	3,719	8
15:15	2,065	10	- 0.48%	3,689	8
15:14	2,070	5	- 0.24%	3,652	8
15:13	2,065	10	- 0.48%	3,651	8
15:12	2,070	5	- 0.24%	3,621	7
15:11	2,065	10	- 0.48%	3,590	7